SYRUP币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2244
0.84%
期间最高
$0.2446
较当前 +9.00%
期间最低
$0.2130
较当前 -5.08%
总交易量
1.09M
日均 155.32K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.2277 | $0.2294 | $0.2257 | $0.2263 | 40.61K |
| 2026-04-12 | $0.2356 | $0.2365 | $0.2254 | $0.2275 | 88.81K |
| 2026-04-11 | $0.2315 | $0.2393 | $0.2297 | $0.2360 | 98.60K |
| 2026-04-10 | $0.2322 | $0.2380 | $0.2297 | $0.2317 | 130.21K |
| 2026-04-09 | $0.2379 | $0.2446 | $0.2319 | $0.2323 | 291.62K |
| 2026-04-08 | $0.2248 | $0.2383 | $0.2203 | $0.2378 | 271.86K |
| 2026-04-07 | $0.2172 | $0.2263 | $0.2130 | $0.2244 | 165.54K |