SYRUP币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1305
1.06%
期间最高
$0.1355
较当前 +3.83%
期间最低
$0.1202
较当前 -7.89%
总交易量
513.05K
日均 73.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.1337 | $0.1342 | $0.1317 | $0.1319 | 5.62K |
| 2026-06-11 | $0.1301 | $0.1355 | $0.1298 | $0.1339 | 127.86K |
| 2026-06-10 | $0.1313 | $0.1344 | $0.1275 | $0.1301 | 69.93K |
| 2026-06-09 | $0.1305 | $0.1314 | $0.1238 | $0.1301 | 48.60K |
| 2026-06-08 | $0.1310 | $0.1344 | $0.1284 | $0.1307 | 44.17K |
| 2026-06-07 | $0.1309 | $0.1336 | $0.1265 | $0.1312 | 104.78K |
| 2026-06-06 | $0.1262 | $0.1310 | $0.1202 | $0.1305 | 112.08K |