SYRUP币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2828
7.32%
期间最高
$0.2918
较当前 +3.18%
期间最低
$0.2355
较当前 -16.73%
总交易量
1.71M
日均 244.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2668 | $0.2694 | $0.2601 | $0.2635 | 91.48K |
| 2026-02-11 | $0.2734 | $0.2809 | $0.2604 | $0.2670 | 201.30K |
| 2026-02-10 | $0.2815 | $0.2831 | $0.2723 | $0.2734 | 89.46K |
| 2026-02-09 | $0.2797 | $0.2915 | $0.2664 | $0.2814 | 155.27K |
| 2026-02-08 | $0.2806 | $0.2918 | $0.2745 | $0.2799 | 78.42K |
| 2026-02-07 | $0.2825 | $0.2881 | $0.2698 | $0.2808 | 463.31K |
| 2026-02-06 | $0.2556 | $0.2872 | $0.2355 | $0.2828 | 630.39K |