SYRUP币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2414
22.23%
期间最高
$0.2705
较当前 +12.05%
期间最低
$0.1946
较当前 -19.39%
总交易量
1.51M
日均 215.56K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.2009 | $0.2009 | $0.1973 | $0.1975 | 7.54K |
| 2026-10-17 | $0.2053 | $0.2108 | $0.1952 | $0.2006 | 72.96K |
| 2026-10-16 | $0.2096 | $0.2157 | $0.1996 | $0.2054 | 88.30K |
| 2026-10-15 | $0.2123 | $0.2135 | $0.1946 | $0.2100 | 242.28K |
| 2026-10-14 | $0.2318 | $0.2352 | $0.2083 | $0.2120 | 370.35K |
| 2026-10-13 | $0.2414 | $0.2705 | $0.2308 | $0.2318 | 484.23K |
| 2026-10-12 | $0.2416 | $0.2534 | $0.2382 | $0.2414 | 243.26K |