SYRUP币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1510
4.97%
期间最高
$0.1643
较当前 +8.81%
期间最低
$0.1473
较当前 -2.45%
总交易量
302.68K
日均 43.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.1609 | $0.1615 | $0.1582 | $0.1589 | 6.10K |
| 2026-08-15 | $0.1527 | $0.1643 | $0.1508 | $0.1611 | 81.46K |
| 2026-08-14 | $0.1542 | $0.1553 | $0.1494 | $0.1526 | 33.94K |
| 2026-08-13 | $0.1493 | $0.1555 | $0.1482 | $0.1542 | 42.05K |
| 2026-08-12 | $0.1501 | $0.1515 | $0.1473 | $0.1487 | 34.62K |
| 2026-08-11 | $0.1508 | $0.1526 | $0.1474 | $0.1506 | 87.11K |
| 2026-08-10 | $0.1493 | $0.1543 | $0.1493 | $0.1510 | 17.41K |